connected1JANATAMF 3.10 0.20 6.90%<br> <br>Data updated successfully <br> <br>1STPRIMFMF 19.10 -0.10 -0.52%<br> <br>Data updated successfully <br> <br>AAMRANET 17.80 0.30 1.71%<br> <br>Data updated successfully <br> <br>AAMRATECH 14.30 0.60 4.38%<br> <br>Data updated successfully <br> <br>ABB1STMF 3.20 0.10 3.23%<br> <br>Data updated successfully <br> <br>ABBANK 4.40 0.10 2.33%<br> <br>Data updated successfully <br> <br>ACFL 24.40 1.60 7.02%<br> <br>Data updated successfully <br> <br>ACI 194.10 1.70 0.88%<br> <br>Data updated successfully <br> <br>ACIFORMULA 144.00 2.30 1.62%<br> <br>Data updated successfully <br> <br>ACMELAB 79.40 1.30 1.66%<br> <br>Data updated successfully <br> <br>ACMEPL 25.60 -0.50 -1.92%<br> <br>Data updated successfully <br> <br>ACTIVEFINE 7.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>ADNTEL 64.00 1.70 2.73%<br> <br>Data updated successfully <br> <br>ADVENT 14.70 0.30 2.08%<br> <br>Data updated successfully <br> <br>AFCAGRO 7.80 0.20 2.63%<br> <br>Data updated successfully <br> <br>AFTABAUTO 29.80 -0.20 -0.67%<br> <br>Data updated successfully <br> <br>AGNISYSL 29.60 -0.40 -1.33%<br> <br>Data updated successfully <br> <br>AGRANINS 24.80 0.40 1.64%<br> <br>Data updated successfully <br> <br>AIBL1STIMF 4.10 0.10 2.50%<br> <br>Data updated successfully <br> <br>AIBLPBOND 4099.00 99.00 2.48%<br> <br>Data updated successfully <br> <br>AIL 33.00 0.20 0.61%<br> <br>Data updated successfully <br> <br>AL-HAJTEX 104.30 2.60 2.56%<br> <br>Data updated successfully <br> <br>ALARABANK 14.30 0.20 1.42%<br> <br>Data updated successfully <br> <br>ALIF 5.40 0.10 1.89%<br> <br>Data updated successfully <br> <br>ALLTEX 17.40 0.10 0.58%<br> <br>Data updated successfully <br> <br>AMANFEED 32.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>AMBEEPHA 774.80 0.60 0.08%<br> <br>Data updated successfully <br> <br>AMCL(PRAN) 220.00 1.40 0.64%<br> <br>Data updated successfully <br> <br>ANLIMAYARN 32.00 1.80 5.96%<br> <br>Data updated successfully <br> <br>ANWARGALV 109.70 9.90 9.92%<br> <br>Data updated successfully <br> <br>AOL 19.00 0.30 1.60%<br> <br>Data updated successfully <br> <br>APEXFOODS 277.60 -3.20 -1.14%<br> <br>Data updated successfully <br> <br>APEXFOOT 203.80 3.30 1.65%<br> <br>Data updated successfully <br> <br>APEXSPINN 315.90 -12.80 -3.89%<br> <br>Data updated successfully <br> <br>APEXTANRY 105.50 -4.20 -3.83%<br> <br>Data updated successfully <br> <br>APOLOISPAT 3.40 0.00 0.00%<br> <br>Data updated successfully <br> <br>ARAMIT 183.80 7.00 3.96%<br> <br>Data updated successfully <br> <br>ARAMITCEM 13.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>ARGONDENIM 18.30 -0.10 -0.54%<br> <br>Data updated successfully <br> <br>ASIAINS 39.20 0.40 1.03%<br> <br>Data updated successfully <br> <br>ASIAPACINS 42.60 0.90 2.16%<br> <br>Data updated successfully <br> <br>ASIATICLAB 136.00 1.70 1.27%<br> <br>Data updated successfully <br> <br>ATLASBANG 70.10 -1.50 -2.09%<br> <br>Data updated successfully <br> <br>AZIZPIPES 72.10 -0.60 -0.83%<br> <br>Data updated successfully <br> <br>BANGAS 138.00 1.10 0.80%<br> <br>Data updated successfully <br> <br>BANKASIA 18.00 -0.10 -0.55%<br> <br>Data updated successfully <br> <br>BARKAPOWER 8.50 0.10 1.19%<br> <br>Data updated successfully <br> <br>BATASHOE 865.00 9.20 1.08%<br> <br>Data updated successfully <br> <br>BATBC 210.10 1.60 0.77%<br> <br>Data updated successfully <br> <br>BAYLEASING 4.50 -0.10 -2.17%<br> <br>Data updated successfully <br> <br>BBS 14.40 -0.30 -2.04%<br> <br>Data updated successfully <br> <br>BBSCABLES 24.40 -0.50 -2.01%<br> <br>Data updated successfully <br> <br>BDAUTOCA 230.10 -2.70 -1.16%<br> <br>Data updated successfully <br> <br>BDCOM 30.20 0.40 1.34%<br> <br>Data updated successfully <br> <br>BDFINANCE 12.70 0.90 7.63%<br> <br>Data updated successfully <br> <br>BDLAMPS 185.30 -2.50 -1.33%<br> <br>Data updated successfully <br> <br>BDTHAI 14.20 -0.10 -0.70%<br> <br>Data updated successfully <br> <br>BDTHAIFOOD 27.30 -0.10 -0.36%<br> <br>Data updated successfully <br> <br>BDWELDING 17.10 1.50 9.62%<br> <br>Data updated successfully <br> <br>BEACHHATCH 30.40 0.40 1.33%<br> <br>Data updated successfully <br> <br>BEACONPHAR 104.00 1.80 1.76%<br> <br>Data updated successfully <br> <br>BENGALWTL 27.30 1.20 4.60%<br> <br>Data updated successfully <br> <br>BERGERPBL 1384.50 -0.40 -0.03%<br> <br>Data updated successfully <br> <br>BESTHLDNG 15.10 0.20 1.34%<br> <br>Data updated successfully <br> <br>BEXGSUKUK 69.00 -1.00 -1.43%<br> <br>Data updated successfully <br> <br>BGIC 40.00 2.00 5.26%<br> <br>Data updated successfully <br> <br>BIFC 4.70 0.20 4.44%<br> <br>Data updated successfully <br> <br>BNICL 104.90 9.00 9.38%<br> <br>Data updated successfully <br> <br>BPML 29.00 0.50 1.75%<br> <br>Data updated successfully <br> <br>BPPL 19.70 0.20 1.03%<br> <br>Data updated successfully <br> <br>BRACBANK 67.80 -0.10 -0.15%<br> <br>Data updated successfully <br> <br>BSC 108.60 5.10 4.93%<br> <br>Data updated successfully <br> <br>BSCPLC 144.90 1.70 1.19%<br> <br>Data updated successfully <br> <br>BSRMLTD 92.10 -0.20 -0.22%<br> <br>Data updated successfully <br> <br>BSRMSTEEL 77.70 -0.30 -0.38%<br> <br>Data updated successfully <br> <br>BXPHARMA 125.30 2.40 1.95%<br> <br>Data updated successfully <br> <br>CAPITECGBF 7.30 0.10 1.39%<br> <br>Data updated successfully <br> <br>CAPMBDBLMF 10.80 -0.20 -1.82%<br> <br>Data updated successfully <br> <br>CAPMIBBLMF 9.10 0.10 1.11%<br> <br>Data updated successfully <br> <br>CENTRALINS 41.50 0.80 1.97%<br> <br>Data updated successfully <br> <br>CENTRALPHL 9.40 0.10 1.08%<br> <br>Data updated successfully <br> <br>CITYBANK 29.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>CITYGENINS 105.40 0.90 0.86%<br> <br>Data updated successfully <br> <br>CLICL 55.50 0.90 1.65%<br> <br>Data updated successfully <br> <br>CNATEX 3.50 0.20 6.06%<br> <br>Data updated successfully <br> <br>CONFIDCEM 63.40 1.30 2.09%<br> <br>Data updated successfully <br> <br>CONTININS 33.50 1.00 3.08%<br> <br>Data updated successfully <br> <br>COPPERTECH 27.90 0.10 0.36%<br> <br>Data updated successfully <br> <br>CROWNCEMNT 52.50 1.40 2.74%<br> <br>Data updated successfully <br> <br>CRYSTALINS 75.80 4.00 5.57%<br> <br>Data updated successfully <br> <br>CVOPRL 162.90 2.00 1.24%<br> <br>Data updated successfully <br> <br>DACCADYE 16.40 0.80 5.13%<br> <br>Data updated successfully <br> <br>DAFODILCOM 138.50 1.50 1.09%<br> <br>Data updated successfully <br> <br>DBH1STMF 4.70 0.10 2.17%<br> <br>Data updated successfully <br> <br>DELTALIFE 77.90 0.30 0.39%<br> <br>Data updated successfully <br> <br>DELTASPINN 6.70 0.20 3.08%<br> <br>Data updated successfully <br> <br>DESCO 22.90 -0.10 -0.43%<br> <br>Data updated successfully <br> <br>DESHBANDHU 20.80 -0.10 -0.48%<br> <br>Data updated successfully <br> <br>DGIC 24.20 0.30 1.26%<br> <br>Data updated successfully <br> <br>DHAKABANK 11.50 -0.10 -0.86%<br> <br>Data updated successfully <br> <br>DHAKAINS 43.10 1.10 2.62%<br> <br>Data updated successfully <br> <br>DOMINAGE 76.20 -0.30 -0.39%<br> <br>Data updated successfully <br> <br>DOREENPWR 32.60 2.00 6.54%<br> <br>Data updated successfully <br> <br>DSHGARME 148.30 7.50 5.33%<br> <br>Data updated successfully <br> <br>DSSL 9.80 -0.10 -1.01%<br> <br>Data updated successfully <br> <br>DULAMIACOT 144.90 3.50 2.48%<br> <br>Data updated successfully <br> <br>DUTCHBANGL 39.60 0.10 0.25%<br> <br>Data updated successfully <br> <br>EASTERNINS 57.90 1.80 3.21%<br> <br>Data updated successfully <br> <br>EASTLAND 25.60 0.50 1.99%<br> <br>Data updated successfully <br> <br>EASTRNLUB 1847.30 -23.70 -1.27%<br> <br>Data updated successfully <br> <br>EBL 25.00 -0.10 -0.40%<br> <br>Data updated successfully <br> <br>EBL1STMF 3.80 0.20 5.56%<br> <br>Data updated successfully <br> <br>EBLNRBMF 3.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>ECABLES 126.70 0.70 0.56%<br> <br>Data updated successfully <br> <br>EGEN 26.60 0.20 0.76%<br> <br>Data updated successfully <br> <br>EHL 92.20 4.40 5.01%<br> <br>Data updated successfully <br> <br>EIL 29.30 0.70 2.45%<br> <br>Data updated successfully <br> <br>EMERALDOIL 24.80 2.20 9.73%<br> <br>Data updated successfully <br> <br>ENVOYTEX 50.20 -0.10 -0.20%<br> <br>Data updated successfully <br> <br>EPGL 19.20 0.00 0.00%<br> <br>Data updated successfully <br> <br>ESQUIRENIT 24.70 0.60 2.49%<br> <br>Data updated successfully <br> <br>ETL 11.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>EXIM1STMF 3.60 0.10 2.86%<br> <br>Data updated successfully <br> <br>FAMILYTEX 2.90 0.00 0.00%<br> <br>Data updated successfully <br> <br>FARCHEM 18.70 -0.20 -1.06%<br> <br>Data updated successfully <br> <br>FAREASTFIN 1.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>FAREASTLIF 21.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>FASFIN 1.70 0.00 0.00%<br> <br>Data updated successfully <br> <br>FBFIF 3.10 0.10 3.33%<br> <br>Data updated successfully <br> <br>FEDERALINS 26.00 0.50 1.96%<br> <br>Data updated successfully <br> <br>FEKDIL 15.40 0.40 2.67%<br> <br>Data updated successfully <br> <br>FINEFOODS 578.60 -2.90 -0.50%<br> <br>Data updated successfully <br> <br>FIRSTFIN 4.40 0.00 0.00%<br> <br>Data updated successfully <br> <br>FORTUNE 14.40 0.10 0.70%<br> <br>Data updated successfully <br> <br>FUWANGCER 14.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>FUWANGFOOD 11.20 -0.10 -0.88%<br> <br>Data updated successfully <br> <br>GBBPOWER 8.70 -0.10 -1.14%<br> <br>Data updated successfully <br> <br>GEMINISEA 121.50 1.20 1.00%<br> <br>Data updated successfully <br> <br>GENEXIL 34.10 3.10 10.00%<br> <br>Data updated successfully <br> <br>GENNEXT 3.20 0.00 0.00%<br> <br>Data updated successfully <br> <br>GHAIL 14.10 -0.10 -0.70%<br> <br>Data updated successfully <br> <br>GHCL 21.40 0.10 0.47%<br> <br>Data updated successfully <br> <br>GLDNJMF 6.50 0.10 1.56%<br> <br>Data updated successfully <br> <br>GLOBALINS 34.70 1.20 3.58%<br> <br>Data updated successfully <br> <br>GOLDENSON 16.80 -0.20 -1.18%<br> <br>Data updated successfully <br> <br>GP 242.20 1.20 0.50%<br> <br>Data updated successfully <br> <br>GPHISPAT 16.80 0.20 1.20%<br> <br>Data updated successfully <br> <br>GQBALLPEN 710.20 -8.10 -1.13%<br> <br>Data updated successfully <br> <br>GRAMEENS2 12.20 -0.20 -1.61%<br> <br>Data updated successfully <br> <br>GREENDELMF 3.60 0.20 5.88%<br> <br>Data updated successfully <br> <br>GREENDELT 60.70 1.80 3.06%<br> <br>Data updated successfully <br> <br>GSPFINANCE 3.90 0.00 0.00%<br> <br>Data updated successfully <br> <br>HAKKANIPUL 80.90 1.60 2.02%<br> <br>Data updated successfully <br> <br>HAMI 168.60 0.70 0.42%<br> <br>Data updated successfully <br> <br>HEIDELBCEM 247.40 -12.90 -4.96%<br> <br>Data updated successfully <br> <br>HFL 16.50 0.50 3.13%<br> <br>Data updated successfully <br> <br>HRTEX 22.30 0.10 0.45%<br> <br>Data updated successfully <br> <br>HWAWELLTEX 45.00 2.00 4.65%<br> <br>Data updated successfully <br> <br>IBBL2PBOND 4052.00 52.00 1.30%<br> <br>Data updated successfully <br> <br>IBBLPBOND 698.00 21.50 3.18%<br> <br>Data updated successfully <br> <br>IBNSINA 315.90 1.40 0.45%<br> <br>Data updated successfully <br> <br>IBP 15.20 0.10 0.66%<br> <br>Data updated successfully <br> <br>ICB 42.30 -0.50 -1.17%<br> <br>Data updated successfully <br> <br>ICB3RDNRB 4.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>ICBAGRANI1 6.80 0.10 1.49%<br> <br>Data updated successfully <br> <br>ICBAMCL2ND 6.20 0.20 3.33%<br> <br>Data updated successfully <br> <br>ICBEPMF1S1 7.30 -0.10 -1.35%<br> <br>Data updated successfully <br> <br>ICBIBANK 2.80 0.20 7.69%<br> <br>Data updated successfully <br> <br>ICBSONALI1 5.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>ICICL 29.10 0.40 1.39%<br> <br>Data updated successfully <br> <br>IDLC 39.60 -0.60 -1.49%<br> <br>Data updated successfully <br> <br>IFADAUTOS 25.00 0.10 0.40%<br> <br>Data updated successfully <br> <br>IFIC 4.50 0.10 2.27%<br> <br>Data updated successfully <br> <br>IFIC1STMF 3.60 0.20 5.88%<br> <br>Data updated successfully <br> <br>IFILISLMF1 4.20 0.10 2.44%<br> <br>Data updated successfully <br> <br>ILFSL 1.50 -0.10 -6.25%<br> <br>Data updated successfully <br> <br>INDEXAGRO 73.90 1.10 1.51%<br> <br>Data updated successfully <br> <br>INTECH 37.50 -0.50 -1.32%<br> <br>Data updated successfully <br> <br>INTRACO 18.30 -0.10 -0.54%<br> <br>Data updated successfully <br> <br>IPDC 19.30 0.00 0.00%<br> <br>Data updated successfully <br> <br>ISLAMIBANK 32.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>ISLAMICFIN 11.20 0.10 0.90%<br> <br>Data updated successfully <br> <br>ISLAMIINS 56.50 3.00 5.61%<br> <br>Data updated successfully <br> <br>ISNLTD 65.10 -1.30 -1.96%<br> <br>Data updated successfully <br> <br>ITC 42.00 -0.20 -0.47%<br> <br>Data updated successfully <br> <br>JAMUNABANK 24.30 -2.60 -9.67%<br> <br>Data updated successfully <br> <br>JAMUNAOIL 168.90 -0.30 -0.18%<br> <br>Data updated successfully <br> <br>JANATAINS 36.80 0.50 1.38%<br> <br>Data updated successfully <br> <br>JHRML 50.20 0.20 0.40%<br> <br>Data updated successfully <br> <br>JMISMDL 129.30 3.20 2.54%<br> <br>Data updated successfully <br> <br>JUTESPINN 223.10 0.10 0.04%<br> <br>Data updated successfully <br> <br>KARNAPHULI 34.40 0.60 1.78%<br> <br>Data updated successfully <br> <br>KAY&QUE 488.40 4.80 0.99%<br> <br>Data updated successfully <br> <br>KBPPWBIL 48.90 0.80 1.66%<br> <br>Data updated successfully <br> <br>KDSALTD 50.90 0.60 1.19%<br> <br>Data updated successfully <br> <br>KEYACOSMET 4.90 -0.10 -2.00%<br> <br>Data updated successfully <br> <br>KOHINOOR 507.70 -1.10 -0.22%<br> <br>Data updated successfully <br> <br>KPCL 10.90 0.00 0.00%<br> <br>Data updated successfully <br> <br>KPPL 16.30 0.10 0.62%<br> <br>Data updated successfully <br> <br>KTL 10.10 0.50 5.21%<br> <br>Data updated successfully <br> <br>LANKABAFIN 14.30 0.00 0.00%<br> <br>Data updated successfully <br> <br>LEGACYFOOT 73.50 -1.50 -2.00%<br> <br>Data updated successfully <br> <br>LHB 54.30 1.10 2.07%<br> <br>Data updated successfully <br> <br>LIBRAINFU 655.90 22.40 3.54%<br> <br>Data updated successfully <br> <br>LINDEBD 658.00 1.60 0.24%<br> <br>Data updated successfully <br> <br>LOVELLO 75.00 1.70 2.32%<br> <br>Data updated successfully <br> <br>LRBDL 11.20 -0.20 -1.75%<br> <br>Data updated successfully <br> <br>LRGLOBMF1 3.50 0.10 2.94%<br> <br>Data updated successfully <br> <br>MAGURAPLEX 87.20 3.10 3.69%<br> <br>Data updated successfully <br> <br>MAKSONSPIN 6.20 0.50 8.77%<br> <br>Data updated successfully <br> <br>MALEKSPIN 29.50 0.40 1.37%<br> <br>Data updated successfully <br> <br>MARICO 2740.00 1.50 0.05%<br> <br>Data updated successfully <br> <br>MATINSPINN 49.90 -0.30 -0.60%<br> <br>Data updated successfully <br> <br>MBL1STMF 3.90 0.20 5.41%<br> <br>Data updated successfully <br> <br>MEGCONMILK 46.80 -2.30 -4.68%<br> <br>Data updated successfully <br> <br>MEGHNACEM 33.10 0.50 1.53%<br> <br>Data updated successfully <br> <br>MEGHNAINS 32.40 0.90 2.86%<br> <br>Data updated successfully <br> <br>MEGHNALIFE 59.50 1.80 3.12%<br> <br>Data updated successfully <br> <br>MEGHNAPET 90.90 -0.20 -0.22%<br> <br>Data updated successfully <br> <br>MERCANBANK 7.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>MERCINS 30.60 1.20 4.08%<br> <br>Data updated successfully <br> <br>METROSPIN 10.20 0.90 9.68%<br> <br>Data updated successfully <br> <br>MHSML 22.30 -0.30 -1.33%<br> <br>Data updated successfully <br> <br>MIDASFIN 5.60 -0.10 -1.75%<br> <br>Data updated successfully <br> <br>MIDLANDBNK 15.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>MIRACLEIND 29.40 1.50 5.38%<br> <br>Data updated successfully <br> <br>MIRAKHTER 45.50 -1.50 -3.19%<br> <br>Data updated successfully <br> <br>MITHUNKNIT 16.80 -0.30 -1.75%<br> <br>Data updated successfully <br> <br>MJLBD 90.70 0.90 1.00%<br> <br>Data updated successfully <br> <br>MLDYEING 10.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>MONNOAGML 364.30 14.70 4.20%<br> <br>Data updated successfully <br> <br>MONNOCERA 102.90 4.90 5.00%<br> <br>Data updated successfully <br> <br>MONNOFABR 23.80 -0.20 -0.83%<br> <br>Data updated successfully <br> <br>MONOSPOOL 109.90 6.00 5.77%<br> <br>Data updated successfully <br> <br>MPETROLEUM 206.60 -0.80 -0.39%<br> <br>Data updated successfully <br> <br>MTB 12.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>NAHEEACP 38.00 -0.40 -1.04%<br> <br>Data updated successfully <br> <br>NATLIFEINS 102.70 0.90 0.88%<br> <br>Data updated successfully <br> <br>NAVANACNG 21.30 0.20 0.95%<br> <br>Data updated successfully <br> <br>NAVANAPHAR 75.40 1.30 1.75%<br> <br>Data updated successfully <br> <br>NBL 3.90 0.00 0.00%<br> <br>Data updated successfully <br> <br>NCCBANK 15.50 0.10 0.65%<br> <br>Data updated successfully <br> <br>NCCBLMF1 4.30 -0.10 -2.27%<br> <br>Data updated successfully <br> <br>NEWLINE 5.80 0.00 0.00%<br> <br>Data updated successfully <br> <br>NFML 16.70 -0.30 -1.76%<br> <br>Data updated successfully <br> <br>NHFIL 25.70 0.30 1.18%<br> <br>Data updated successfully <br> <br>NITOLINS 33.30 1.30 4.06%<br> <br>Data updated successfully <br> <br>NORTHERN 112.30 0.30 0.27%<br> <br>Data updated successfully <br> <br>NORTHRNINS 42.70 3.80 9.77%<br> <br>Data updated successfully <br> <br>NPOLYMER 33.60 0.80 2.44%<br> <br>Data updated successfully <br> <br>NRBBANK 5.80 -0.30 -4.92%<br> <br>Data updated successfully <br> <br>NRBCBANK 7.30 0.00 0.00%<br> <br>Data updated successfully <br> <br>NTC 161.70 0.00 0.00%<br> <br>Data updated successfully <br> <br>NTLTUBES 61.80 0.10 0.16%<br> <br>Data updated successfully <br> <br>NURANI 3.50 0.10 2.94%<br> <br>Data updated successfully <br> <br>OAL 6.30 -0.10 -1.56%<br> <br>Data updated successfully <br> <br>OIMEX 15.90 -0.10 -0.62%<br> <br>Data updated successfully <br> <br>OLYMPIC 147.10 3.40 2.37%<br> <br>Data updated successfully <br> <br>ONEBANKPLC 8.40 0.30 3.70%<br> <br>Data updated successfully <br> <br>ORIONINFU 315.30 4.20 1.35%<br> <br>Data updated successfully <br> <br>ORIONPHARM 27.30 0.50 1.87%<br> <br>Data updated successfully <br> <br>PADMALIFE 17.90 0.30 1.70%<br> <br>Data updated successfully <br> <br>PADMAOIL 180.20 0.20 0.11%<br> <br>Data updated successfully <br> <br>PARAMOUNT 52.50 1.30 2.54%<br> <br>Data updated successfully <br> <br>PDL 5.70 0.10 1.79%<br> <br>Data updated successfully <br> <br>PENINSULA 23.20 0.10 0.43%<br> <br>Data updated successfully <br> <br>PEOPLESINS 52.00 2.10 4.21%<br> <br>Data updated successfully <br> <br>PF1STMF 8.40 0.40 5.00%<br> <br>Data updated successfully <br> <br>PHARMAID 579.80 4.50 0.78%<br> <br>Data updated successfully <br> <br>PHENIXINS 43.70 0.10 0.23%<br> <br>Data updated successfully <br> <br>PHOENIXFIN 3.50 -0.10 -2.78%<br> <br>Data updated successfully <br> <br>PHPMF1 3.10 0.10 3.33%<br> <br>Data updated successfully <br> <br>PIONEERINS 63.50 3.50 5.83%<br> <br>Data updated successfully <br> <br>PLFSL 1.60 -0.10 -5.88%<br> <br>Data updated successfully <br> <br>POPULAR1MF 3.10 0.10 3.33%<br> <br>Data updated successfully <br> <br>POPULARLIF 60.70 0.70 1.17%<br> <br>Data updated successfully <br> <br>POWERGRID 35.10 0.50 1.45%<br> <br>Data updated successfully <br> <br>PRAGATIINS 73.20 3.00 4.27%<br> <br>Data updated successfully <br> <br>PRAGATILIF 192.10 5.30 2.84%<br> <br>Data updated successfully <br> <br>PREMIERBAN 4.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>PREMIERCEM 47.00 4.20 9.81%<br> <br>Data updated successfully <br> <br>PREMIERLEA 2.60 -0.10 -3.70%<br> <br>Data updated successfully <br> <br>PRIME1ICBA 4.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>PRIMEBANK 29.30 -0.20 -0.68%<br> <br>Data updated successfully <br> <br>PRIMEFIN 3.20 -0.10 -3.03%<br> <br>Data updated successfully <br> <br>PRIMEINSUR 39.10 1.50 3.99%<br> <br>Data updated successfully <br> <br>PRIMELIFE 43.50 0.30 0.69%<br> <br>Data updated successfully <br> <br>PRIMETEX 20.10 0.20 1.01%<br> <br>Data updated successfully <br> <br>PROGRESLIF 42.10 -0.50 -1.17%<br> <br>Data updated successfully <br> <br>PROVATIINS 45.70 1.10 2.47%<br> <br>Data updated successfully <br> <br>PTL 60.40 0.50 0.83%<br> <br>Data updated successfully <br> <br>PUBALIBANK 34.70 -0.30 -0.86%<br> <br>Data updated successfully <br> <br>PURABIGEN 33.20 0.90 2.79%<br> <br>Data updated successfully <br> <br>QUASEMIND 46.20 2.30 5.24%<br> <br>Data updated successfully <br> <br>QUEENSOUTH 13.60 0.10 0.74%<br> <br>Data updated successfully <br> <br>RAHIMAFOOD 106.90 2.80 2.69%<br> <br>Data updated successfully <br> <br>RAHIMTEXT 205.00 5.80 2.91%<br> <br>Data updated successfully <br> <br>RAKCERAMIC 24.80 -0.10 -0.40%<br> <br>Data updated successfully <br> <br>RANFOUNDRY 157.40 0.40 0.25%<br> <br>Data updated successfully <br> <br>RDFOOD 29.00 -0.80 -2.68%<br> <br>Data updated successfully <br> <br>RECKITTBEN 3282.90 5.20 0.16%<br> <br>Data updated successfully <br> <br>REGENTTEX 7.20 0.60 9.09%<br> <br>Data updated successfully <br> <br>RELIANCE1 10.50 -0.10 -0.94%<br> <br>Data updated successfully <br> <br>RELIANCINS 104.00 9.40 9.94%<br> <br>Data updated successfully <br> <br>RENATA 416.00 0.50 0.12%<br> <br>Data updated successfully <br> <br>RENWICKJA 554.60 3.70 0.67%<br> <br>Data updated successfully <br> <br>REPUBLIC 33.80 1.00 3.05%<br> <br>Data updated successfully <br> <br>RINGSHINE 3.70 0.10 2.78%<br> <br>Data updated successfully <br> <br>ROBI 30.60 0.30 0.99%<br> <br>Data updated successfully <br> <br>RSRMSTEEL 8.40 0.00 0.00%<br> <br>Data updated successfully <br> <br>RUNNERAUTO 41.50 -0.40 -0.95%<br> <br>Data updated successfully <br> <br>RUPALIBANK 16.50 -0.10 -0.60%<br> <br>Data updated successfully <br> <br>RUPALILIFE 92.00 4.00 4.55%<br> <br>Data updated successfully <br> <br>SAFKOSPINN 22.80 -0.50 -2.15%<br> <br>Data updated successfully <br> <br>SAIFPOWER 7.20 0.50 7.46%<br> <br>Data updated successfully <br> <br>SAIHAMCOT 19.80 -0.30 -1.49%<br> <br>Data updated successfully <br> <br>SAIHAMTEX 18.10 -0.10 -0.55%<br> <br>Data updated successfully <br> <br>SALAMCRST 15.80 0.50 3.27%<br> <br>Data updated successfully <br> <br>SALVO 39.50 1.40 3.67%<br> <br>Data updated successfully <br> <br>SAMATALETH 107.80 -0.80 -0.74%<br> <br>Data updated successfully <br> <br>SAMORITA 70.40 0.50 0.72%<br> <br>Data updated successfully <br> <br>SANDHANINS 24.80 0.50 2.06%<br> <br>Data updated successfully <br> <br>SAPORTL 49.10 1.30 2.72%<br> <br>Data updated successfully <br> <br>SBACBANK 6.50 0.30 4.84%<br> <br>Data updated successfully <br> <br>SEAPEARL 37.70 0.80 2.17%<br> <br>Data updated successfully <br> <br>SEMLFBSLGF 5.40 0.00 0.00%<br> <br>Data updated successfully <br> <br>SEMLIBBLSF 6.30 0.30 5.00%<br> <br>Data updated successfully <br> <br>SHAHJABANK 16.20 -0.10 -0.61%<br> <br>Data updated successfully <br> <br>SHARPIND 16.70 -0.30 -1.76%<br> <br>Data updated successfully <br> <br>SHASHADNIM 23.20 0.70 3.11%<br> <br>Data updated successfully <br> <br>SHEPHERD 16.50 -0.20 -1.20%<br> <br>Data updated successfully <br> <br>SHURWID 6.80 0.10 1.49%<br> <br>Data updated successfully <br> <br>SHYAMPSUG 170.00 5.60 3.41%<br> <br>Data updated successfully <br> <br>SICL 38.40 -0.70 -1.79%<br> <br>Data updated successfully <br> <br>SILCOPHL 19.20 1.70 9.71%<br> <br>Data updated successfully <br> <br>SILVAPHL 13.50 0.90 7.14%<br> <br>Data updated successfully <br> <br>SIMTEX 24.80 0.00 0.00%<br> <br>Data updated successfully <br> <br>SINGERBD 83.50 2.00 2.45%<br> <br>Data updated successfully <br> <br>SINOBANGLA 57.30 1.20 2.14%<br> <br>Data updated successfully <br> <br>SIPLC 84.60 2.30 2.79%<br> <br>Data updated successfully <br> <br>SJIBLPBOND 5120.00 243.00 4.98%<br> <br>Data updated successfully <br> <br>SKTRIMS 14.60 0.50 3.55%<br> <br>Data updated successfully <br> <br>SONALIANSH 189.70 2.00 1.07%<br> <br>Data updated successfully <br> <br>SONALILIFE 83.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>SONALIPAPR 241.60 4.70 1.98%<br> <br>Data updated successfully <br> <br>SONARBAINS 44.30 0.90 2.07%<br> <br>Data updated successfully <br> <br>SONARGAON 65.30 5.90 9.93%<br> <br>Data updated successfully <br> <br>SPCERAMICS 24.20 0.40 1.68%<br> <br>Data updated successfully <br> <br>SPCL 55.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>SQUARETEXT 47.40 0.60 1.28%<br> <br>Data updated successfully <br> <br>SQURPHARMA 212.90 -0.30 -0.14%<br> <br>Data updated successfully <br> <br>SSSTEEL 5.10 0.10 2.00%<br> <br>Data updated successfully <br> <br>STANCERAM 73.10 -0.20 -0.27%<br> <br>Data updated successfully <br> <br>STANDARINS 50.80 1.10 2.21%<br> <br>Data updated successfully <br> <br>STANDBANKL 4.50 0.10 2.27%<br> <br>Data updated successfully <br> <br>STYLECRAFT 55.30 0.30 0.55%<br> <br>Data updated successfully <br> <br>SUMITPOWER 14.40 0.10 0.70%<br> <br>Data updated successfully <br> <br>SUNLIFEINS 75.80 6.30 9.06%<br> <br>Data updated successfully <br> <br>TAKAFULINS 36.90 2.50 7.27%<br> <br>Data updated successfully <br> <br>TALLUSPIN 8.20 0.10 1.23%<br> <br>Data updated successfully <br> <br>TAMIJTEX 133.60 3.70 2.85%<br> <br>Data updated successfully <br> <br>TB20Y0545 109.79 0.85 0.78%<br> <br>Data updated successfully <br> <br>TB2Y1126 102.00 1.25 1.24%<br> <br>Data updated successfully <br> <br>TB5Y0527 97.18 -0.37 -0.38%<br> <br>Data updated successfully <br> <br>TECHNODRUG 45.70 -0.30 -0.65%<br> <br>Data updated successfully <br> <br>TILIL 47.80 1.30 2.80%<br> <br>Data updated successfully <br> <br>TITASGAS 17.00 0.20 1.19%<br> <br>Data updated successfully <br> <br>TOSRIFA 20.10 0.10 0.50%<br> <br>Data updated successfully <br> <br>TRUSTB1MF 3.10 0.00 0.00%<br> <br>Data updated successfully <br> <br>TRUSTBANK 16.50 0.00 0.00%<br> <br>Data updated successfully <br> <br>TUNGHAI 3.00 -0.10 -3.23%<br> <br>Data updated successfully <br> <br>UCB 8.70 0.00 0.00%<br> <br>Data updated successfully <br> <br>UNILEVERCL 2069.30 34.20 1.68%<br> <br>Data updated successfully <br> <br>UNIONCAP 4.60 0.00 0.00%<br> <br>Data updated successfully <br> <br>UNIONINS 38.30 0.90 2.41%<br> <br>Data updated successfully <br> <br>UNIQUEHRL 40.00 1.00 2.56%<br> <br>Data updated successfully <br> <br>UNITEDFIN 12.90 -0.10 -0.77%<br> <br>Data updated successfully <br> <br>UNITEDINS 43.20 0.60 1.41%<br> <br>Data updated successfully <br> <br>UPGDCL 122.30 1.30 1.07%<br> <br>Data updated successfully <br> <br>USMANIAGL 40.30 1.40 3.60%<br> <br>Data updated successfully <br> <br>UTTARABANK 21.00 0.00 0.00%<br> <br>Data updated successfully <br> <br>UTTARAFIN 13.60 0.10 0.74%<br> <br>Data updated successfully <br> <br>VAMLRBBF 6.20 0.30 5.08%<br> <br>Data updated successfully <br> <br>VFSTDL 16.20 0.20 1.25%<br> <br>Data updated successfully <br> <br>WALTONHIL 369.50 3.80 1.04%<br> <br>Data updated successfully <br> <br>WATACHEM 140.90 2.80 2.03%<br> <br>Data updated successfully <br> <br>WMSHIPYARD 9.00 0.30 3.45%<br> <br>Data updated successfully <br> <br>YPL 26.10 0.60 2.35%<br> <br>Data updated successfully <br> <br>ZAHEENSPIN 5.80 -0.10 -1.69%<br> <br>Data updated successfully <br> <br>ZAHINTEX 8.60 -0.20 -2.27%<br> <br>Data updated successfully <br> <br>ZEALBANGLA 130.20 -0.20 -0.15%<br> <br>Data updated successfully <br> <br>