[{"id":1,"name":"1JANATAMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":2,"name":"1STPRIMFMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":3,"name":"AAMRANET","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":4,"name":"AAMRATECH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":5,"name":"ABB1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":6,"name":"ABBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":7,"name":"ACFL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":8,"name":"ACI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":9,"name":"ACIFORMULA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":10,"name":"ACMELAB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":11,"name":"ACMEPL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":12,"name":"ACTIVEFINE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":13,"name":"ADNTEL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":14,"name":"ADVENT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":15,"name":"AFCAGRO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":16,"name":"AFTABAUTO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":17,"name":"AGNISYSL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":18,"name":"AGRANINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":19,"name":"AIBL1STIMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":20,"name":"AIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":21,"name":"AL-HAJTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":22,"name":"ALARABANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":23,"name":"ALIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":24,"name":"ALLTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":25,"name":"AMANFEED","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":26,"name":"AMBEEPHA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":27,"name":"AMCL(PRAN)","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":28,"name":"ANLIMAYARN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":29,"name":"ANWARGALV","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":30,"name":"AOL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":31,"name":"APEXFOODS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":32,"name":"APEXFOOT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":33,"name":"APEXSPINN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":34,"name":"APEXTANRY","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":35,"name":"APOLOISPAT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":36,"name":"ARAMIT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":37,"name":"ARAMITCEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":38,"name":"ARGONDENIM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":39,"name":"ASIAINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":40,"name":"ASIAPACINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":41,"name":"ASIATICLAB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":42,"name":"ATLASBANG","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":43,"name":"AZIZPIPES","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":44,"name":"BANGAS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":45,"name":"BANKASIA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":46,"name":"BARKAPOWER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":47,"name":"BATASHOE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":48,"name":"BATBC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":49,"name":"BAYLEASING","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":50,"name":"BBS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":51,"name":"BBSCABLES","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":52,"name":"BDAUTOCA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":53,"name":"BDCOM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":54,"name":"BDFINANCE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":55,"name":"BDLAMPS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":56,"name":"BDTHAI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":57,"name":"BDTHAIFOOD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":58,"name":"BDWELDING","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":59,"name":"BEACHHATCH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":60,"name":"BEACONPHAR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":61,"name":"BENGALWTL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":62,"name":"BERGERPBL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":63,"name":"BESTHLDNG","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":64,"name":"BEXGSUKUK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":65,"name":"BEXIMCO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":66,"name":"BGIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":67,"name":"BIFC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":68,"name":"BNICL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":69,"name":"BPML","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":70,"name":"BPPL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":71,"name":"BRACBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":72,"name":"BSC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":73,"name":"BSCPLC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":74,"name":"BSRMLTD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":75,"name":"BSRMSTEEL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":76,"name":"BXPHARMA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":77,"name":"CAPITECGBF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":78,"name":"CAPMBDBLMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":79,"name":"CAPMIBBLMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":80,"name":"CENTRALINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":81,"name":"CENTRALPHL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":82,"name":"CITYBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":83,"name":"CITYGENINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":84,"name":"CLICL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":85,"name":"CNATEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":86,"name":"CONFIDCEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":87,"name":"CONTININS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":88,"name":"COPPERTECH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":89,"name":"CROWNCEMNT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":90,"name":"CRYSTALINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":91,"name":"CVOPRL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":92,"name":"DACCADYE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":93,"name":"DAFODILCOM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":94,"name":"DBH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":95,"name":"DBH1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":96,"name":"DELTALIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":97,"name":"DELTASPINN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":98,"name":"DESCO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":99,"name":"DESHBANDHU","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":100,"name":"DGIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":101,"name":"DHAKABANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":102,"name":"DHAKAINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":103,"name":"DOMINAGE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":104,"name":"DOREENPWR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":105,"name":"DSHGARME","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":106,"name":"DSSL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":107,"name":"DULAMIACOT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":108,"name":"DUTCHBANGL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":109,"name":"EASTERNINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":110,"name":"EASTLAND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":111,"name":"EASTRNLUB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":112,"name":"EBL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":113,"name":"EBL1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":114,"name":"EBLNRBMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":115,"name":"ECABLES","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":116,"name":"EGEN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":117,"name":"EHL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":118,"name":"EIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":119,"name":"EMERALDOIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":120,"name":"ENVOYTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":121,"name":"EPGL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":122,"name":"ESQUIRENIT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":123,"name":"ETL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":124,"name":"EXIM1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":125,"name":"EXIMBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":126,"name":"FAMILYTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":127,"name":"FARCHEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":128,"name":"FAREASTFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":129,"name":"FAREASTLIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":130,"name":"FASFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":131,"name":"FBFIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":132,"name":"FEDERALINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":133,"name":"FEKDIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":134,"name":"FINEFOODS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":135,"name":"FIRSTFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":136,"name":"FIRSTSBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":137,"name":"FORTUNE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":138,"name":"FUWANGCER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":139,"name":"FUWANGFOOD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":140,"name":"GBBPOWER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":141,"name":"GEMINISEA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":142,"name":"GENEXIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":143,"name":"GENNEXT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":144,"name":"GHAIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":145,"name":"GHCL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":146,"name":"GIB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":147,"name":"GLDNJMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":148,"name":"GLOBALINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":149,"name":"GOLDENSON","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":150,"name":"GP","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":151,"name":"GPHISPAT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":152,"name":"GQBALLPEN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":153,"name":"GRAMEENS2","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":154,"name":"GREENDELMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":155,"name":"GREENDELT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":156,"name":"GSPFINANCE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":157,"name":"HAKKANIPUL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":158,"name":"HAMI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":159,"name":"HEIDELBCEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":160,"name":"HFL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":161,"name":"HRTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":162,"name":"HWAWELLTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":163,"name":"IBBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":164,"name":"IBNSINA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":165,"name":"IBP","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":166,"name":"ICB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":167,"name":"ICB3RDNRB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":168,"name":"ICBAGRANI1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":169,"name":"ICBAMCL2ND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":170,"name":"ICBEPMF1S1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":171,"name":"ICBIBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":172,"name":"ICBSONALI1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":173,"name":"ICICL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":174,"name":"IDLC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":175,"name":"IFADAUTOS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":176,"name":"IFIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":177,"name":"IFIC1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":178,"name":"IFILISLMF1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":179,"name":"ILFSL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":180,"name":"INDEXAGRO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":181,"name":"INTECH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":182,"name":"INTRACO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":183,"name":"IPDC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":184,"name":"ISLAMIBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":185,"name":"ISLAMICFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":186,"name":"ISLAMIINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":187,"name":"ISNLTD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":188,"name":"ITC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":189,"name":"JAMUNABANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":190,"name":"JAMUNAOIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":191,"name":"JANATAINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":192,"name":"JHRML","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":193,"name":"JMISMDL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":194,"name":"JUTESPINN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":195,"name":"KARNAPHULI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":196,"name":"KAY&QUE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":197,"name":"KBPPWBIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":198,"name":"KDSALTD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":199,"name":"KEYACOSMET","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":200,"name":"KOHINOOR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":201,"name":"KPCL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":202,"name":"KPPL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":203,"name":"KTL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":204,"name":"LANKABAFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":205,"name":"LEGACYFOOT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":206,"name":"LHB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":207,"name":"LIBRAINFU","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":208,"name":"LINDEBD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":209,"name":"LOVELLO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":210,"name":"LRBDL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":211,"name":"LRGLOBMF1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":212,"name":"MAGURAPLEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":213,"name":"MAKSONSPIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":214,"name":"MALEKSPIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":215,"name":"MARICO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":216,"name":"MATINSPINN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":217,"name":"MBL1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":218,"name":"MEGCONMILK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":219,"name":"MEGHNACEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":220,"name":"MEGHNAINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":221,"name":"MEGHNALIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":222,"name":"MEGHNAPET","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":223,"name":"MERCANBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":224,"name":"MERCINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":225,"name":"METROSPIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":226,"name":"MHSML","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":227,"name":"MIDASFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":228,"name":"MIDLANDBNK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":229,"name":"MIRACLEIND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":230,"name":"MIRAKHTER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":231,"name":"MITHUNKNIT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":232,"name":"MJLBD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":233,"name":"MLDYEING","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":234,"name":"MONNOAGML","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":235,"name":"MONNOCERA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":236,"name":"MONNOFABR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":237,"name":"MONOSPOOL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":238,"name":"MPETROLEUM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":239,"name":"MTB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":240,"name":"NAHEEACP","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":241,"name":"NATLIFEINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":242,"name":"NAVANACNG","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":243,"name":"NAVANAPHAR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":244,"name":"NBL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":245,"name":"NCCBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":246,"name":"NCCBLMF1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":247,"name":"NEWLINE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":248,"name":"NFML","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":249,"name":"NHFIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":250,"name":"NITOLINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":251,"name":"NORTHERN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":252,"name":"NORTHRNINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":253,"name":"NPOLYMER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":254,"name":"NRBBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":255,"name":"NRBCBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":256,"name":"NTC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":257,"name":"NTLTUBES","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":258,"name":"NURANI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":259,"name":"OAL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":260,"name":"OIMEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":261,"name":"OLYMPIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":262,"name":"ONEBANKPLC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":263,"name":"ORIONINFU","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":264,"name":"ORIONPHARM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":265,"name":"PADMALIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":266,"name":"PADMAOIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":267,"name":"PARAMOUNT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":268,"name":"PDL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":269,"name":"PENINSULA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":270,"name":"PEOPLESINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":271,"name":"PF1STMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":272,"name":"PHARMAID","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":273,"name":"PHENIXINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":274,"name":"PHOENIXFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":275,"name":"PHPMF1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":276,"name":"PIONEERINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":277,"name":"PLFSL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":278,"name":"POPULAR1MF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":279,"name":"POPULARLIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":280,"name":"POWERGRID","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":281,"name":"PRAGATIINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":282,"name":"PRAGATILIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":283,"name":"PREMIERBAN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":284,"name":"PREMIERCEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":285,"name":"PREMIERLEA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":286,"name":"PRIME1ICBA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":287,"name":"PRIMEFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":288,"name":"PRIMEINSUR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":289,"name":"PRIMELIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":290,"name":"PRIMETEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":291,"name":"PROGRESLIF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":292,"name":"PROVATIINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":293,"name":"PTL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":294,"name":"PUBALIBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":295,"name":"PURABIGEN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":296,"name":"QUASEMIND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":297,"name":"QUEENSOUTH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":298,"name":"RAHIMAFOOD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":299,"name":"RAHIMTEXT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":300,"name":"RAKCERAMIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":301,"name":"RANFOUNDRY","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":302,"name":"RDFOOD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":303,"name":"RECKITTBEN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":304,"name":"REGENTTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":305,"name":"RELIANCE1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":306,"name":"RELIANCINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":307,"name":"RENATA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":308,"name":"RENWICKJA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":309,"name":"REPUBLIC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":310,"name":"RINGSHINE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":311,"name":"ROBI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":312,"name":"RSRMSTEEL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":313,"name":"RUNNERAUTO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":314,"name":"RUPALIBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":315,"name":"RUPALIINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":316,"name":"RUPALILIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":317,"name":"SAFKOSPINN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":318,"name":"SAIFPOWER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":319,"name":"SAIHAMCOT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":320,"name":"SAIHAMTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":321,"name":"SALAMCRST","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":322,"name":"SALVOCHEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":323,"name":"SAMATALETH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":324,"name":"SAMORITA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":325,"name":"SANDHANINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":326,"name":"SAPORTL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":327,"name":"SBACBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":328,"name":"SEAPEARL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":329,"name":"SEMLFBSLGF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":330,"name":"SEMLIBBLSF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":331,"name":"SEMLLECMF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":332,"name":"SHAHJABANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":333,"name":"SHARPIND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":334,"name":"SHASHADNIM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":335,"name":"SHEPHERD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":336,"name":"SHURWID","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":337,"name":"SHYAMPSUG","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":338,"name":"SIBL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":339,"name":"SICL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":340,"name":"SILCOPHL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":341,"name":"SILVAPHL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":342,"name":"SIMTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":343,"name":"SINGERBD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":344,"name":"SINOBANGLA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":345,"name":"SIPLC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":346,"name":"SKTRIMS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":347,"name":"SONALIANSH","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":348,"name":"SONALILIFE","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":349,"name":"SONALIPAPR","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":350,"name":"SONARBAINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":351,"name":"SONARGAON","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":352,"name":"SOUTHEASTB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":353,"name":"SPCERAMICS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":354,"name":"SPCL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":355,"name":"SQUARETEXT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":356,"name":"SQURPHARMA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":357,"name":"SSSTEEL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":358,"name":"STANCERAM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":359,"name":"STANDARINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":360,"name":"STANDBANKL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":361,"name":"STYLECRAFT","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":362,"name":"SUMITPOWER","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":363,"name":"SUNLIFEINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":364,"name":"TAKAFULINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":365,"name":"TALLUSPIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":366,"name":"TAMIJTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":367,"name":"TECHNODRUG","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":368,"name":"TILIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":369,"name":"TITASGAS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":370,"name":"TOSRIFA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":371,"name":"TRUSTB1MF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":372,"name":"TRUSTBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":373,"name":"TUNGHAI","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":374,"name":"UCB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":375,"name":"UNILEVERCL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":376,"name":"UNIONBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":377,"name":"UNIONCAP","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":378,"name":"UNIONINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":379,"name":"UNIQUEHRL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":380,"name":"UNITEDFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":381,"name":"UNITEDINS","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":382,"name":"UPGDCL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":383,"name":"USMANIAGL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":384,"name":"UTTARABANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":385,"name":"UTTARAFIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":386,"name":"VAMLBDMF1","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":387,"name":"VAMLRBBF","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":388,"name":"VFSTDL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":389,"name":"WALTONHIL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":390,"name":"WATACHEM","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":391,"name":"WMSHIPYARD","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":392,"name":"YPL","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":393,"name":"ZAHEENSPIN","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":394,"name":"ZAHINTEX","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":395,"name":"ZEALBANGLA","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-11 16:58:05"},{"id":396,"name":"PRIMEBANK","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-13 04:06:04"},{"id":397,"name":"TB20Y0744","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-13 07:39:06"},{"id":398,"name":"TB20Y1242","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-13 07:45:07"},{"id":399,"name":"TB2Y0925","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-15 06:00:10"},{"id":400,"name":"TB2Y0526","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-15 07:38:05"},{"id":401,"name":"TB5Y0230","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-16 07:38:06"},{"id":402,"name":"AIBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-17 06:40:06"},{"id":403,"name":"IBBL2PBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-17 06:47:11"},{"id":404,"name":"TB5Y1228","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-21 05:41:06"},{"id":405,"name":"TB5Y0429","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-22 05:39:06"},{"id":406,"name":"TB5Y0529","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-22 05:56:07"},{"id":407,"name":"TB2Y0426","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-24 05:06:06"},{"id":408,"name":"PBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-24 08:17:06"},{"id":409,"name":"TB2Y0626","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-29 04:20:10"},{"id":410,"name":"APSCLBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-29 05:18:06"},{"id":411,"name":"TB5Y0430","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-29 05:29:07"},{"id":412,"name":"TB2Y0227","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-29 07:02:08"},{"id":413,"name":"TB10Y0434","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-04-30 06:08:09"},{"id":414,"name":"TB10Y0335","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-05 05:44:06"},{"id":415,"name":"TB2Y0725","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-06 05:32:06"},{"id":416,"name":"TB2Y0826","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-13 06:16:06"},{"id":417,"name":"TB5Y1229","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-14 08:00:09"},{"id":418,"name":"TB10Y0234","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-19 06:37:06"},{"id":419,"name":"TB5Y1128","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-19 06:37:06"},{"id":420,"name":"ABBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-21 06:50:08"},{"id":421,"name":"TB5Y1029","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-21 06:56:06"},{"id":422,"name":"SJIBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-28 04:16:06"},{"id":423,"name":"TB2Y1125","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-28 06:40:11"},{"id":424,"name":"TB2Y0126","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-05-28 07:04:07"},{"id":425,"name":"TB15Y0340","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-01 07:28:07"},{"id":426,"name":"TB15Y1025","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-17 07:46:08"},{"id":427,"name":"TB2Y1126","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-18 06:14:07"},{"id":428,"name":"TB10Y0932","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-23 07:18:08"},{"id":429,"name":"BANKASI1PB","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-23 07:47:06"},{"id":430,"name":"TB5Y0628","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-24 07:50:08"},{"id":431,"name":"SEB1PBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-25 07:42:08"},{"id":432,"name":"PREBPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-25 07:44:08"},{"id":433,"name":"DBLPBOND","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-25 08:05:09"},{"id":434,"name":"TB20Y0545","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-06-29 07:16:08"},{"id":435,"name":"TB10Y0535","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-08 06:26:07"},{"id":436,"name":"TB5Y0630","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-08 06:26:07"},{"id":437,"name":"TB5Y1225","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-08 07:20:13"},{"id":438,"name":"TB20Y0640","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-13 04:40:10"},{"id":439,"name":"TB2Y0127","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-15 06:36:07"},{"id":440,"name":"TB10Y0634","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-23 08:09:08"},{"id":441,"name":"TB15Y0637","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-24 08:18:08"},{"id":442,"name":"TB2Y0627","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-27 07:30:13"},{"id":443,"name":"TB10Y0833","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-30 07:10:12"},{"id":444,"name":"TB5Y0928","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-07-30 07:12:07"},{"id":445,"name":"TB2Y0727","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-08-03 05:48:07"},{"id":446,"name":"TB2Y0527","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-08-20 08:04:07"},{"id":447,"name":"TB2Y0327","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-09-15 05:50:11"},{"id":448,"name":"TB20Y0143","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-09-24 06:08:07"},{"id":449,"name":"TB2Y1026","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-10-09 06:48:08"},{"id":450,"name":"TB5Y0930","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-10-13 07:32:07"},{"id":451,"name":"TB15Y0339","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-11-05 07:50:13"},{"id":452,"name":"TB15Y0535","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-11-16 07:36:08"},{"id":453,"name":"SALVO","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-12-03 04:02:06"},{"id":454,"name":"TB10Y0735","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-12-03 05:10:08"},{"id":455,"name":"TB2Y0927","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2025-12-07 07:30:10"},{"id":456,"name":"TB5Y1130","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-01-08 07:53:08"},{"id":457,"name":"TB10Y0135","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-01-25 07:35:09"},{"id":458,"name":"TB5Y0327","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-02-01 08:16:09"},{"id":459,"name":"TB2Y0427","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-02-16 07:58:07"},{"id":460,"name":"TB5Y0128","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-03-11 06:48:07"},{"id":461,"name":"SLIPLC","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-04-06 04:13:05"},{"id":462,"name":"TB10Y0726","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-04-12 05:46:07"},{"id":463,"name":"TB10Y1135","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-04-12 07:38:06"},{"id":464,"name":"TB20Y0845","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-04-12 07:42:06"},{"id":465,"name":"TB20Y0831","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-05-12 05:06:08"},{"id":466,"name":"TB2Y1127","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-06-02 07:48:07"},{"id":467,"name":"TB5Y0527","price":130.2,"price_change":-0.2,"percent":"-0.15%","time":"2026-06-04 06:59:06"}]