| Row # | id | name | price | price_change | percent | time |
|---|---|---|---|---|---|---|
| 1 | 1 | 1JANATAMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 2 | 2 | 1STPRIMFMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 3 | 3 | AAMRANET | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 4 | 4 | AAMRATECH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 5 | 5 | ABB1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 6 | 6 | ABBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 7 | 7 | ACFL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 8 | 8 | ACI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 9 | 9 | ACIFORMULA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 10 | 10 | ACMELAB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 11 | 11 | ACMEPL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 12 | 12 | ACTIVEFINE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 13 | 13 | ADNTEL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 14 | 14 | ADVENT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 15 | 15 | AFCAGRO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 16 | 16 | AFTABAUTO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 17 | 17 | AGNISYSL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 18 | 18 | AGRANINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 19 | 19 | AIBL1STIMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 20 | 20 | AIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 21 | 21 | AL-HAJTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 22 | 22 | ALARABANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 23 | 23 | ALIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 24 | 24 | ALLTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 25 | 25 | AMANFEED | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 26 | 26 | AMBEEPHA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 27 | 27 | AMCL(PRAN) | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 28 | 28 | ANLIMAYARN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 29 | 29 | ANWARGALV | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 30 | 30 | AOL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 31 | 31 | APEXFOODS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 32 | 32 | APEXFOOT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 33 | 33 | APEXSPINN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 34 | 34 | APEXTANRY | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 35 | 35 | APOLOISPAT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 36 | 36 | ARAMIT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 37 | 37 | ARAMITCEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 38 | 38 | ARGONDENIM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 39 | 39 | ASIAINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 40 | 40 | ASIAPACINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 41 | 41 | ASIATICLAB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 42 | 42 | ATLASBANG | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 43 | 43 | AZIZPIPES | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 44 | 44 | BANGAS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 45 | 45 | BANKASIA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 46 | 46 | BARKAPOWER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 47 | 47 | BATASHOE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 48 | 48 | BATBC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 49 | 49 | BAYLEASING | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 50 | 50 | BBS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 51 | 51 | BBSCABLES | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 52 | 52 | BDAUTOCA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 53 | 53 | BDCOM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 54 | 54 | BDFINANCE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 55 | 55 | BDLAMPS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 56 | 56 | BDTHAI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 57 | 57 | BDTHAIFOOD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 58 | 58 | BDWELDING | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 59 | 59 | BEACHHATCH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 60 | 60 | BEACONPHAR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 61 | 61 | BENGALWTL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 62 | 62 | BERGERPBL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 63 | 63 | BESTHLDNG | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 64 | 64 | BEXGSUKUK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 65 | 65 | BEXIMCO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 66 | 66 | BGIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 67 | 67 | BIFC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 68 | 68 | BNICL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 69 | 69 | BPML | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 70 | 70 | BPPL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 71 | 71 | BRACBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 72 | 72 | BSC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 73 | 73 | BSCPLC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 74 | 74 | BSRMLTD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 75 | 75 | BSRMSTEEL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 76 | 76 | BXPHARMA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 77 | 77 | CAPITECGBF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 78 | 78 | CAPMBDBLMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 79 | 79 | CAPMIBBLMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 80 | 80 | CENTRALINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 81 | 81 | CENTRALPHL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 82 | 82 | CITYBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 83 | 83 | CITYGENINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 84 | 84 | CLICL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 85 | 85 | CNATEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 86 | 86 | CONFIDCEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 87 | 87 | CONTININS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 88 | 88 | COPPERTECH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 89 | 89 | CROWNCEMNT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 90 | 90 | CRYSTALINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 91 | 91 | CVOPRL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 92 | 92 | DACCADYE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 93 | 93 | DAFODILCOM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 94 | 94 | DBH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 95 | 95 | DBH1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 96 | 96 | DELTALIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 97 | 97 | DELTASPINN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 98 | 98 | DESCO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 99 | 99 | DESHBANDHU | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 100 | 100 | DGIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 101 | 101 | DHAKABANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 102 | 102 | DHAKAINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 103 | 103 | DOMINAGE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 104 | 104 | DOREENPWR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 105 | 105 | DSHGARME | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 106 | 106 | DSSL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 107 | 107 | DULAMIACOT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 108 | 108 | DUTCHBANGL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 109 | 109 | EASTERNINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 110 | 110 | EASTLAND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 111 | 111 | EASTRNLUB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 112 | 112 | EBL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 113 | 113 | EBL1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 114 | 114 | EBLNRBMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 115 | 115 | ECABLES | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 116 | 116 | EGEN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 117 | 117 | EHL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 118 | 118 | EIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 119 | 119 | EMERALDOIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 120 | 120 | ENVOYTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 121 | 121 | EPGL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 122 | 122 | ESQUIRENIT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 123 | 123 | ETL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 124 | 124 | EXIM1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 125 | 125 | EXIMBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 126 | 126 | FAMILYTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 127 | 127 | FARCHEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 128 | 128 | FAREASTFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 129 | 129 | FAREASTLIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 130 | 130 | FASFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 131 | 131 | FBFIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 132 | 132 | FEDERALINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 133 | 133 | FEKDIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 134 | 134 | FINEFOODS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 135 | 135 | FIRSTFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 136 | 136 | FIRSTSBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 137 | 137 | FORTUNE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 138 | 138 | FUWANGCER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 139 | 139 | FUWANGFOOD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 140 | 140 | GBBPOWER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 141 | 141 | GEMINISEA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 142 | 142 | GENEXIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 143 | 143 | GENNEXT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 144 | 144 | GHAIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 145 | 145 | GHCL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 146 | 146 | GIB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 147 | 147 | GLDNJMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 148 | 148 | GLOBALINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 149 | 149 | GOLDENSON | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 150 | 150 | GP | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 151 | 151 | GPHISPAT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 152 | 152 | GQBALLPEN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 153 | 153 | GRAMEENS2 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 154 | 154 | GREENDELMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 155 | 155 | GREENDELT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 156 | 156 | GSPFINANCE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 157 | 157 | HAKKANIPUL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 158 | 158 | HAMI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 159 | 159 | HEIDELBCEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 160 | 160 | HFL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 161 | 161 | HRTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 162 | 162 | HWAWELLTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 163 | 163 | IBBLPBOND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 164 | 164 | IBNSINA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 165 | 165 | IBP | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 166 | 166 | ICB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 167 | 167 | ICB3RDNRB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 168 | 168 | ICBAGRANI1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 169 | 169 | ICBAMCL2ND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 170 | 170 | ICBEPMF1S1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 171 | 171 | ICBIBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 172 | 172 | ICBSONALI1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 173 | 173 | ICICL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 174 | 174 | IDLC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 175 | 175 | IFADAUTOS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 176 | 176 | IFIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 177 | 177 | IFIC1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 178 | 178 | IFILISLMF1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 179 | 179 | ILFSL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 180 | 180 | INDEXAGRO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 181 | 181 | INTECH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 182 | 182 | INTRACO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 183 | 183 | IPDC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 184 | 184 | ISLAMIBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 185 | 185 | ISLAMICFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 186 | 186 | ISLAMIINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 187 | 187 | ISNLTD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 188 | 188 | ITC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 189 | 189 | JAMUNABANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 190 | 190 | JAMUNAOIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 191 | 191 | JANATAINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 192 | 192 | JHRML | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 193 | 193 | JMISMDL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 194 | 194 | JUTESPINN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 195 | 195 | KARNAPHULI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 196 | 196 | KAY&QUE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 197 | 197 | KBPPWBIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 198 | 198 | KDSALTD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 199 | 199 | KEYACOSMET | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 200 | 200 | KOHINOOR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 201 | 201 | KPCL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 202 | 202 | KPPL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 203 | 203 | KTL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 204 | 204 | LANKABAFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 205 | 205 | LEGACYFOOT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 206 | 206 | LHB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 207 | 207 | LIBRAINFU | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 208 | 208 | LINDEBD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 209 | 209 | LOVELLO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 210 | 210 | LRBDL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 211 | 211 | LRGLOBMF1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 212 | 212 | MAGURAPLEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 213 | 213 | MAKSONSPIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 214 | 214 | MALEKSPIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 215 | 215 | MARICO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 216 | 216 | MATINSPINN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 217 | 217 | MBL1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 218 | 218 | MEGCONMILK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 219 | 219 | MEGHNACEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 220 | 220 | MEGHNAINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 221 | 221 | MEGHNALIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 222 | 222 | MEGHNAPET | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 223 | 223 | MERCANBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 224 | 224 | MERCINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 225 | 225 | METROSPIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 226 | 226 | MHSML | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 227 | 227 | MIDASFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 228 | 228 | MIDLANDBNK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 229 | 229 | MIRACLEIND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 230 | 230 | MIRAKHTER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 231 | 231 | MITHUNKNIT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 232 | 232 | MJLBD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 233 | 233 | MLDYEING | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 234 | 234 | MONNOAGML | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 235 | 235 | MONNOCERA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 236 | 236 | MONNOFABR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 237 | 237 | MONOSPOOL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 238 | 238 | MPETROLEUM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 239 | 239 | MTB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 240 | 240 | NAHEEACP | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 241 | 241 | NATLIFEINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 242 | 242 | NAVANACNG | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 243 | 243 | NAVANAPHAR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 244 | 244 | NBL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 245 | 245 | NCCBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 246 | 246 | NCCBLMF1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 247 | 247 | NEWLINE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 248 | 248 | NFML | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 249 | 249 | NHFIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 250 | 250 | NITOLINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 251 | 251 | NORTHERN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 252 | 252 | NORTHRNINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 253 | 253 | NPOLYMER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 254 | 254 | NRBBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 255 | 255 | NRBCBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 256 | 256 | NTC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 257 | 257 | NTLTUBES | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 258 | 258 | NURANI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 259 | 259 | OAL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 260 | 260 | OIMEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 261 | 261 | OLYMPIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 262 | 262 | ONEBANKPLC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 263 | 263 | ORIONINFU | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 264 | 264 | ORIONPHARM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 265 | 265 | PADMALIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 266 | 266 | PADMAOIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 267 | 267 | PARAMOUNT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 268 | 268 | PDL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 269 | 269 | PENINSULA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 270 | 270 | PEOPLESINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 271 | 271 | PF1STMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 272 | 272 | PHARMAID | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 273 | 273 | PHENIXINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 274 | 274 | PHOENIXFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 275 | 275 | PHPMF1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 276 | 276 | PIONEERINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 277 | 277 | PLFSL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 278 | 278 | POPULAR1MF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 279 | 279 | POPULARLIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 280 | 280 | POWERGRID | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 281 | 281 | PRAGATIINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 282 | 282 | PRAGATILIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 283 | 283 | PREMIERBAN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 284 | 284 | PREMIERCEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 285 | 285 | PREMIERLEA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 286 | 286 | PRIME1ICBA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 287 | 287 | PRIMEFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 288 | 288 | PRIMEINSUR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 289 | 289 | PRIMELIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 290 | 290 | PRIMETEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 291 | 291 | PROGRESLIF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 292 | 292 | PROVATIINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 293 | 293 | PTL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 294 | 294 | PUBALIBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 295 | 295 | PURABIGEN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 296 | 296 | QUASEMIND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 297 | 297 | QUEENSOUTH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 298 | 298 | RAHIMAFOOD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 299 | 299 | RAHIMTEXT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 300 | 300 | RAKCERAMIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 301 | 301 | RANFOUNDRY | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 302 | 302 | RDFOOD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 303 | 303 | RECKITTBEN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 304 | 304 | REGENTTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 305 | 305 | RELIANCE1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 306 | 306 | RELIANCINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 307 | 307 | RENATA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 308 | 308 | RENWICKJA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 309 | 309 | REPUBLIC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 310 | 310 | RINGSHINE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 311 | 311 | ROBI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 312 | 312 | RSRMSTEEL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 313 | 313 | RUNNERAUTO | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 314 | 314 | RUPALIBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 315 | 315 | RUPALIINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 316 | 316 | RUPALILIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 317 | 317 | SAFKOSPINN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 318 | 318 | SAIFPOWER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 319 | 319 | SAIHAMCOT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 320 | 320 | SAIHAMTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 321 | 321 | SALAMCRST | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 322 | 322 | SALVOCHEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 323 | 323 | SAMATALETH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 324 | 324 | SAMORITA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 325 | 325 | SANDHANINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 326 | 326 | SAPORTL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 327 | 327 | SBACBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 328 | 328 | SEAPEARL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 329 | 329 | SEMLFBSLGF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 330 | 330 | SEMLIBBLSF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 331 | 331 | SEMLLECMF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 332 | 332 | SHAHJABANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 333 | 333 | SHARPIND | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 334 | 334 | SHASHADNIM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 335 | 335 | SHEPHERD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 336 | 336 | SHURWID | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 337 | 337 | SHYAMPSUG | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 338 | 338 | SIBL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 339 | 339 | SICL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 340 | 340 | SILCOPHL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 341 | 341 | SILVAPHL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 342 | 342 | SIMTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 343 | 343 | SINGERBD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 344 | 344 | SINOBANGLA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 345 | 345 | SIPLC | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 346 | 346 | SKTRIMS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 347 | 347 | SONALIANSH | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 348 | 348 | SONALILIFE | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 349 | 349 | SONALIPAPR | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 350 | 350 | SONARBAINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 351 | 351 | SONARGAON | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 352 | 352 | SOUTHEASTB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 353 | 353 | SPCERAMICS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 354 | 354 | SPCL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 355 | 355 | SQUARETEXT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 356 | 356 | SQURPHARMA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 357 | 357 | SSSTEEL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 358 | 358 | STANCERAM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 359 | 359 | STANDARINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 360 | 360 | STANDBANKL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 361 | 361 | STYLECRAFT | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 362 | 362 | SUMITPOWER | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 363 | 363 | SUNLIFEINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 364 | 364 | TAKAFULINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 365 | 365 | TALLUSPIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 366 | 366 | TAMIJTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 367 | 367 | TECHNODRUG | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 368 | 368 | TILIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 369 | 369 | TITASGAS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 370 | 370 | TOSRIFA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 371 | 371 | TRUSTB1MF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 372 | 372 | TRUSTBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 373 | 373 | TUNGHAI | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 374 | 374 | UCB | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 375 | 375 | UNILEVERCL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 376 | 376 | UNIONBANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 377 | 377 | UNIONCAP | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 378 | 378 | UNIONINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 379 | 379 | UNIQUEHRL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 380 | 380 | UNITEDFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 381 | 381 | UNITEDINS | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 382 | 382 | UPGDCL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 383 | 383 | USMANIAGL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 384 | 384 | UTTARABANK | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 385 | 385 | UTTARAFIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 386 | 386 | VAMLBDMF1 | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 387 | 387 | VAMLRBBF | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 388 | 388 | VFSTDL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 389 | 389 | WALTONHIL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 390 | 390 | WATACHEM | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 391 | 391 | WMSHIPYARD | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 392 | 392 | YPL | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 393 | 393 | ZAHEENSPIN | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 394 | 394 | ZAHINTEX | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 395 | 395 | ZEALBANGLA | 130.2 | -0.2 | -0.15% | 2025-04-11 16:58:05 |
| 396 | 396 | PRIMEBANK | 130.2 | -0.2 | -0.15% | 2025-04-13 04:06:04 |
| 397 | 397 | TB20Y0744 | 130.2 | -0.2 | -0.15% | 2025-04-13 07:39:06 |
| 398 | 398 | TB20Y1242 | 130.2 | -0.2 | -0.15% | 2025-04-13 07:45:07 |
| 399 | 399 | TB2Y0925 | 130.2 | -0.2 | -0.15% | 2025-04-15 06:00:10 |
| 400 | 400 | TB2Y0526 | 130.2 | -0.2 | -0.15% | 2025-04-15 07:38:05 |
| 401 | 401 | TB5Y0230 | 130.2 | -0.2 | -0.15% | 2025-04-16 07:38:06 |
| 402 | 402 | AIBLPBOND | 130.2 | -0.2 | -0.15% | 2025-04-17 06:40:06 |
| 403 | 403 | IBBL2PBOND | 130.2 | -0.2 | -0.15% | 2025-04-17 06:47:11 |
| 404 | 404 | TB5Y1228 | 130.2 | -0.2 | -0.15% | 2025-04-21 05:41:06 |
| 405 | 405 | TB5Y0429 | 130.2 | -0.2 | -0.15% | 2025-04-22 05:39:06 |
| 406 | 406 | TB5Y0529 | 130.2 | -0.2 | -0.15% | 2025-04-22 05:56:07 |
| 407 | 407 | TB2Y0426 | 130.2 | -0.2 | -0.15% | 2025-04-24 05:06:06 |
| 408 | 408 | PBLPBOND | 130.2 | -0.2 | -0.15% | 2025-04-24 08:17:06 |
| 409 | 409 | TB2Y0626 | 130.2 | -0.2 | -0.15% | 2025-04-29 04:20:10 |
| 410 | 410 | APSCLBOND | 130.2 | -0.2 | -0.15% | 2025-04-29 05:18:06 |
| 411 | 411 | TB5Y0430 | 130.2 | -0.2 | -0.15% | 2025-04-29 05:29:07 |
| 412 | 412 | TB2Y0227 | 130.2 | -0.2 | -0.15% | 2025-04-29 07:02:08 |
| 413 | 413 | TB10Y0434 | 130.2 | -0.2 | -0.15% | 2025-04-30 06:08:09 |
| 414 | 414 | TB10Y0335 | 130.2 | -0.2 | -0.15% | 2025-05-05 05:44:06 |
| 415 | 415 | TB2Y0725 | 130.2 | -0.2 | -0.15% | 2025-05-06 05:32:06 |
| 416 | 416 | TB2Y0826 | 130.2 | -0.2 | -0.15% | 2025-05-13 06:16:06 |
| 417 | 417 | TB5Y1229 | 130.2 | -0.2 | -0.15% | 2025-05-14 08:00:09 |
| 418 | 418 | TB10Y0234 | 130.2 | -0.2 | -0.15% | 2025-05-19 06:37:06 |
| 419 | 419 | TB5Y1128 | 130.2 | -0.2 | -0.15% | 2025-05-19 06:37:06 |
| 420 | 420 | ABBLPBOND | 130.2 | -0.2 | -0.15% | 2025-05-21 06:50:08 |
| 421 | 421 | TB5Y1029 | 130.2 | -0.2 | -0.15% | 2025-05-21 06:56:06 |
| 422 | 422 | SJIBLPBOND | 130.2 | -0.2 | -0.15% | 2025-05-28 04:16:06 |
| 423 | 423 | TB2Y1125 | 130.2 | -0.2 | -0.15% | 2025-05-28 06:40:11 |
| 424 | 424 | TB2Y0126 | 130.2 | -0.2 | -0.15% | 2025-05-28 07:04:07 |
| 425 | 425 | TB15Y0340 | 130.2 | -0.2 | -0.15% | 2025-06-01 07:28:07 |
| 426 | 426 | TB15Y1025 | 130.2 | -0.2 | -0.15% | 2025-06-17 07:46:08 |
| 427 | 427 | TB2Y1126 | 130.2 | -0.2 | -0.15% | 2025-06-18 06:14:07 |
| 428 | 428 | TB10Y0932 | 130.2 | -0.2 | -0.15% | 2025-06-23 07:18:08 |
| 429 | 429 | BANKASI1PB | 130.2 | -0.2 | -0.15% | 2025-06-23 07:47:06 |
| 430 | 430 | TB5Y0628 | 130.2 | -0.2 | -0.15% | 2025-06-24 07:50:08 |
| 431 | 431 | SEB1PBOND | 130.2 | -0.2 | -0.15% | 2025-06-25 07:42:08 |
| 432 | 432 | PREBPBOND | 130.2 | -0.2 | -0.15% | 2025-06-25 07:44:08 |
| 433 | 433 | DBLPBOND | 130.2 | -0.2 | -0.15% | 2025-06-25 08:05:09 |
| 434 | 434 | TB20Y0545 | 130.2 | -0.2 | -0.15% | 2025-06-29 07:16:08 |
| 435 | 435 | TB10Y0535 | 130.2 | -0.2 | -0.15% | 2025-07-08 06:26:07 |
| 436 | 436 | TB5Y0630 | 130.2 | -0.2 | -0.15% | 2025-07-08 06:26:07 |
| 437 | 437 | TB5Y1225 | 130.2 | -0.2 | -0.15% | 2025-07-08 07:20:13 |
| 438 | 438 | TB20Y0640 | 130.2 | -0.2 | -0.15% | 2025-07-13 04:40:10 |
| 439 | 439 | TB2Y0127 | 130.2 | -0.2 | -0.15% | 2025-07-15 06:36:07 |
| 440 | 440 | TB10Y0634 | 130.2 | -0.2 | -0.15% | 2025-07-23 08:09:08 |
| 441 | 441 | TB15Y0637 | 130.2 | -0.2 | -0.15% | 2025-07-24 08:18:08 |
| 442 | 442 | TB2Y0627 | 130.2 | -0.2 | -0.15% | 2025-07-27 07:30:13 |
| 443 | 443 | TB10Y0833 | 130.2 | -0.2 | -0.15% | 2025-07-30 07:10:12 |
| 444 | 444 | TB5Y0928 | 130.2 | -0.2 | -0.15% | 2025-07-30 07:12:07 |
| 445 | 445 | TB2Y0727 | 130.2 | -0.2 | -0.15% | 2025-08-03 05:48:07 |
| 446 | 446 | TB2Y0527 | 130.2 | -0.2 | -0.15% | 2025-08-20 08:04:07 |
| 447 | 447 | TB2Y0327 | 130.2 | -0.2 | -0.15% | 2025-09-15 05:50:11 |
| 448 | 448 | TB20Y0143 | 130.2 | -0.2 | -0.15% | 2025-09-24 06:08:07 |
| 449 | 449 | TB2Y1026 | 130.2 | -0.2 | -0.15% | 2025-10-09 06:48:08 |
| 450 | 450 | TB5Y0930 | 130.2 | -0.2 | -0.15% | 2025-10-13 07:32:07 |
| 451 | 451 | TB15Y0339 | 130.2 | -0.2 | -0.15% | 2025-11-05 07:50:13 |
| 452 | 452 | TB15Y0535 | 130.2 | -0.2 | -0.15% | 2025-11-16 07:36:08 |
| 453 | 453 | SALVO | 130.2 | -0.2 | -0.15% | 2025-12-03 04:02:06 |
| 454 | 454 | TB10Y0735 | 130.2 | -0.2 | -0.15% | 2025-12-03 05:10:08 |
| 455 | 455 | TB2Y0927 | 130.2 | -0.2 | -0.15% | 2025-12-07 07:30:10 |
| 456 | 456 | TB5Y1130 | 130.2 | -0.2 | -0.15% | 2026-01-08 07:53:08 |
| 457 | 457 | TB10Y0135 | 130.2 | -0.2 | -0.15% | 2026-01-25 07:35:09 |
| 458 | 458 | TB5Y0327 | 130.2 | -0.2 | -0.15% | 2026-02-01 08:16:09 |
| 459 | 459 | TB2Y0427 | 130.2 | -0.2 | -0.15% | 2026-02-16 07:58:07 |
| 460 | 460 | TB5Y0128 | 130.2 | -0.2 | -0.15% | 2026-03-11 06:48:07 |
| 461 | 461 | SLIPLC | 130.2 | -0.2 | -0.15% | 2026-04-06 04:13:05 |
| 462 | 462 | TB10Y0726 | 130.2 | -0.2 | -0.15% | 2026-04-12 05:46:07 |
| 463 | 463 | TB10Y1135 | 130.2 | -0.2 | -0.15% | 2026-04-12 07:38:06 |
| 464 | 464 | TB20Y0845 | 130.2 | -0.2 | -0.15% | 2026-04-12 07:42:06 |
| 465 | 465 | TB20Y0831 | 130.2 | -0.2 | -0.15% | 2026-05-12 05:06:08 |
| 466 | 466 | TB2Y1127 | 130.2 | -0.2 | -0.15% | 2026-06-02 07:48:07 |
| 467 | 467 | TB5Y0527 | 130.2 | -0.2 | -0.15% | 2026-06-04 06:59:06 |
Total rows: 467